1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:23PM EDT
Golpe:390.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00390000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 5.90 | 4.70 | 6.75 | +0.60 | +11.32% | 3 | 86 | 18.03% |
| DJX240621C00390000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 9.55 | 4.00 | 11.75 | +1.30 | +15.76% | 1 | 2,388 | 17.05% |
| DJX240719C00390000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 6.89 | 10.10 | 14.15 | 0.00 | - | - | 1 | 16.74% |
| DJX240920C00390000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 13.09 | 13.30 | 20.45 | 0.00 | - | 850 | 874 | 18.87% |
| DJX241220C00390000 | 2024-03-14 9:34AM EDT | 2024-12-20 | 25.97 | 15.40 | 22.00 | 0.00 | - | 3 | 13 | 15.79% |
| DJX250620C00390000 | 2023-12-19 11:40AM EDT | 2025-06-20 | 26.30 | 20.00 | 29.00 | 0.00 | - | 1 | 2 | 15.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00390000 | 2024-05-10 4:14PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.27 | -0.32 | -32.99% | 14 | 94 | 21.73% |
| DJX240621P00390000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 2.93 | 0.78 | 10.00 | -0.52 | -15.07% | 7 | 832 | 23.63% |
| DJX240719P00390000 | 2024-05-09 10:34AM EDT | 2024-07-19 | 5.40 | 3.20 | 5.55 | 0.00 | - | 1 | 1 | 11.53% |
| DJX240920P00390000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 14.15 | 4.65 | 8.90 | 0.00 | - | 1 | 1 | 11.99% |
| DJX241220P00390000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 17.42 | 4.85 | 14.00 | 0.00 | - | 1 | 2 | 13.44% |
| DJX250620P00390000 | 2024-03-18 2:23PM EDT | 2025-06-20 | 17.20 | 17.00 | 27.00 | 0.00 | - | 1 | 222 | 17.92% |
© 2024 Yahoo. Todos los derechos reservados.